HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,74
2,90 %
111.571.179,06
16:58
-
ACSEL ACIPAYAM SELULOZ
157,50
-1,01 %
19.929.544,60
16:56
-
ADEL ADEL KALEMCILIK
745,50
-1,84 %
148.921.742,50
16:57
-
ADESE ADESE GAYRIMENKUL
2,49
7,33 %
606.688.694,16
16:58
-
ADGYO ADRA GMYO
28,22
0,43 %
39.264.721,00
16:58
-
AEFES ANADOLU EFES
195,30
-0,36 %
307.534.810,70
16:58
-
AFYON AFYON CIMENTO
15,08
-1,18 %
99.323.919,48
16:58
-
AGESA AGESA HAYAT EMEKLILIK
90,30
2,96 %
109.082.001,00
16:58
-
AGHOL ANADOLU GRUBU HOLDING
333,75
-0,37 %
167.932.766,25
16:58
-
AGROT AGROTECH TEKNOLOJI
31,28
-2,07 %
236.373.152,02
16:58
-
AGYO ATAKULE GMYO
9,59
2,35 %
28.639.057,98
16:58
-
AHGAZ AHLATCI DOGALGAZ
13,22
-1,42 %
92.790.858,48
16:58
-
AKBNK AKBANK
60,05
-2,52 %
4.899.898.337,05
16:58
-
AKCNS AKCANSA
154,10
0,72 %
83.094.097,90
16:58
-
AKENR AK ENERJI
18,72
2,52 %
162.509.006,07
16:58
-
AKFGY AKFEN GMYO
2,30
-1,29 %
139.187.637,53
16:57
-
AKFYE AKFEN YEN. ENERJI
26,38
0,30 %
286.954.494,16
16:58
-
AKGRT AKSIGORTA
7,57
4,70 %
196.315.650,32
16:58
-
AKMGY AKMERKEZ GMYO
364,00
7,22 %
45.099.234,75
16:58
-
AKSA AKSA
117,00
-0,43 %
155.574.021,70
16:58
-
AKSEN AKSA ENERJI
38,18
-0,83 %
115.956.939,82
16:57
-
AKSGY AKIS GMYO
17,53
1,68 %
49.530.737,64
16:57
-
AKSUE AKSU ENERJI
15,01
0,74 %
35.508.596,11
16:57
-
AKYHO AKDENIZ YATIRIM HOLDING
7,82
-4,87 %
46.062.091,04
16:57
-
ALARK ALARKO HOLDING
119,60
1,79 %
1.423.327.863,00
16:58
-
ALBRK ALBARAKA TURK
5,02
0,80 %
135.933.699,50
16:58
-
ALCAR ALARKO CARRIER
1.575,00
6,42 %
239.934.768,00
16:57
-
ALCTL ALCATEL LUCENT TELETAS
116,90
0,43 %
47.918.234,40
16:58
-
ALFAS ALFA SOLAR ENERJI
91,80
-0,65 %
151.928.652,60
16:58
-
ALGYO ALARKO GMYO
44,62
1,46 %
60.792.867,72
16:58
-
ALKA ALKIM KAGIT
28,94
1,05 %
22.446.652,74
16:57
-
ALKIM ALKIM KIMYA
38,08
-0,88 %
25.954.722,02
16:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
1,45 %
25.823.658,45
16:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,40
-0,41 %
325.992.221,77
16:58
-
ALVES ALVES KABLO
61,00
5,26 %
698.735.054,75
16:58
-
ANELE ANEL ELEKTRIK
20,16
-2,42 %
34.502.863,46
16:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,27
0,56 %
26.268.518,99
16:58
-
ANHYT ANADOLU HAYAT EMEK.
64,55
4,03 %
99.298.452,55
16:58
-
ANSGR ANADOLU SIGORTA
94,25
2,61 %
183.365.198,75
16:57
-
ARASE DOGU ARAS ENERJI
79,75
4,80 %
570.858.884,40
16:58
-
ARCLK ARCELIK
180,90
-1,63 %
368.972.593,00
16:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
50,75
4,77 %
539.704.149,75
16:58
-
ARENA ARENA BILGISAYAR
50,20
-8,56 %
183.367.934,48
16:57
-
ARSAN ARSAN TEKSTIL
18,95
-0,42 %
53.152.376,00
16:58
-
ARTMS ARTEMIS HALI
54,65
-1,80 %
114.474.987,40
16:57
-
ARZUM ARZUM EV ALETLERI
48,54
1,59 %
33.077.817,00
16:57
-
ASELS ASELSAN
62,55
0,40 %
2.126.702.964,45
16:58
-
ASGYO ASCE GMYO
14,41
-0,07 %
62.097.860,32
16:58
-
ASTOR ASTOR ENERJI
107,40
-2,81 %
1.489.016.991,10
16:58
-
ASUZU ANADOLU ISUZU
113,80
-2,15 %
209.998.429,20
16:57
-
ATAGY ATA GMYO
14,18
-2,61 %
2.910.677,65
16:55
-
ATAKP ATAKEY PATATES
45,30
-0,35 %
25.348.141,38
16:57
-
ATATP ATP YAZILIM
147,10
1,38 %
172.484.820,90
16:57
-
ATEKS AKIN TEKSTIL
171,00
4,27 %
27.082.088,50
16:57
-
ATLAS ATLAS YAT. ORT.
5,97
-3,08 %
113.696.354,57
16:58
-
ATSYH ATLANTIS YATIRIM HOLDING
63,00
2,77 %
4.639.190,80
13:55
-
AVGYO AVRASYA GMYO
9,13
2,01 %
5.676.048,36
16:57
-
AVHOL AVRUPA YATIRIM HOLDING
42,96
2,04 %
121.826.181,38
16:58
-
AVOD A.V.O.D GIDA VE TARIM
3,70
1,93 %
32.222.649,25
16:57
-
AVPGY AVRUPAKENT GMYO
42,42
2,22 %
202.431.896,74
16:58
-
AVTUR AVRASYA PETROL VE TUR.
14,11
3,75 %
12.335.937,05
16:57
-
AYCES ALTINYUNUS CESME
715,50
0,00 %
45.529.476,00
16:58
-
AYDEM AYDEM ENERJI
29,20
2,53 %
62.229.955,96
16:58
-
AYEN AYEN ENERJI
35,32
0,68 %
296.483.892,46
16:58
-
AYES AYES CELIK HASIR VE CIT
60,50
10,00 %
11.578.293,45
13:55
-
AYGAZ AYGAZ
192,80
-1,63 %
92.130.895,30
16:58
-
AZTEK AZTEK TEKNOLOJI
109,30
-1,80 %
92.727.767,80
16:57
-
BAGFS BAGFAS
25,92
1,49 %
46.042.671,86
16:58
-
BAKAB BAK AMBALAJ
57,50
2,40 %
22.112.879,75
16:57
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
6.555.969,50
13:55
-
BANVT BANVIT
233,20
10,00 %
43.999.942,80
16:56
-
BARMA BAREM AMBALAJ
22,32
1,55 %
94.490.305,60
16:57
-
BASCM BASTAS BASKENT CIMENTO
16,85
-0,94 %
1.458.414,54
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,36
0,28 %
17.940.555,38
16:56
-
BAYRK BAYRAK TABAN SANAYI
73,25
4,05 %
87.118.509,20
16:58
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
132.326.016,58
16:58
-
BERA BERA HOLDING
19,13
-1,24 %
159.592.842,92
16:58
-
BEYAZ BEYAZ FILO
28,08
9,95 %
106.909.630,00
16:58
-
BFREN BOSCH FREN SISTEMLERI
957,50
-3,91 %
393.202.652,00
16:57
-
BIENY BIEN YAPI URUNLERI
42,72
0,28 %
62.592.230,94
16:58
-
BIGCH BUYUK SEFLER BIGCHEFS
34,08
2,96 %
34.571.631,42
16:57
-
BIMAS BIM MAGAZALAR
418,00
-0,24 %
902.631.637,25
16:58
-
BINHO 1000 YATIRIMLAR HOL.
526,50
-3,57 %
533.106.045,00
16:58
-
BIOEN BIOTREND CEVRE VE ENERJI
19,06
-0,52 %
49.733.776,54
16:58
-
BIZIM BIZIM MAGAZALARI
39,78
-0,95 %
19.608.261,40
16:58
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
46.850.933,22
16:57
-
BLCYT BILICI YATIRIM
20,26
-1,46 %
31.838.427,42
16:58
-
BMSCH BMS CELIK HASIR
25,54
1,11 %
31.560.474,96
16:57
-
BMSTL BMS BIRLESIK METAL
32,12
0,82 %
15.381.055,70
16:58
-
BNTAS BANTAS AMBALAJ
12,00
0,33 %
36.292.661,17
16:57
-
BOBET BOGAZICI BETON SANAYI
38,04
-1,09 %
152.353.427,00
16:57
-
BORLS BORLEASE OTOMOTIV
34,00
0,41 %
46.790.844,00
16:57
-
BORSK BOR SEKER
35,58
2,01 %
279.529.478,10
16:58
-
BOSSA BOSSA
13,59
-0,15 %
47.362.243,64
16:58
-
BRISA BRISA
127,10
1,52 %
70.050.277,60
16:57
-
BRKO BIRKO MENSUCAT
7,55
0,94 %
9.320.353,55
13:55
-
BRKSN BERKOSAN YALITIM
45,08
4,79 %
43.163.793,32
16:58
-
BRKVY BIRIKIM VARLIK YONETIM
80,50
-9,96 %
1.182.782.271,80
16:58
-
BRLSM BIRLESIM MUHENDISLIK
21,96
-0,63 %
57.426.827,16
16:58
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.504.413,12
13:55
-
BRSAN BORUSAN BORU SANAYI
614,00
0,33 %
374.952.841,50
16:58
-
BRYAT BORUSAN YAT. PAZ.
3.147,50
1,04 %
215.381.680,00
16:58
-
BSOKE BATISOKE CIMENTO
22,96
-0,61 %
30.543.012,00
16:57
-
BTCIM BATI CIMENTO
136,30
0,07 %
75.149.757,10
16:57
-
BUCIM BURSA CIMENTO
8,95
0,11 %
112.144.804,64
16:57
-
BURCE BURCELIK
293,00
2,99 %
117.905.475,75
16:58
-
BURVA BURCELIK VANA
158,90
3,79 %
69.163.953,60
16:57
-
BVSAN BULBULOGLU VINC
117,10
-8,66 %
217.462.591,60
16:58
-
BYDNR BAYDONER RESTORANLARI
29,22
-1,08 %
24.484.877,36
16:58
-
CANTE CAN2 TERMIK
18,06
-0,28 %
177.633.702,51
16:58
-
CASA CASA EMTIA PETROL
105,60
0,00 %
3.436.752,00
13:55
-
CATES CATES ELEKTRIK
62,20
9,99 %
516.679.972,65
16:57
-
CCOLA COCA COLA ICECEK
727,00
1,75 %
223.843.065,00
16:58
-
CELHA CELIK HALAT
31,88
-2,75 %
10.873.904,98
16:58
-
CEMAS CEMAS DOKUM
3,38
1,50 %
91.868.888,01
16:58
-
CEMTS CEMTAS
10,84
-1,09 %
94.298.949,88
16:58
-
CEOEM CEO EVENT MEDYA
18,50
1,65 %
17.743.079,29
16:56
-
CIMSA CIMSA
33,46
-0,18 %
217.560.325,56
16:58
-
CLEBI CELEBI
1.856,00
0,92 %
210.137.877,00
16:56
-
CMBTN CIMBETON
3.782,50
1,68 %
127.617.262,50
16:57
-
CMENT CIMENTAS
498,00
0,35 %
3.540.732,00
13:55
-
CONSE CONSUS ENERJI
7,07
-1,67 %
83.103.326,10
16:58
-
COSMO COSMOS YAT. HOLDING
160,50
4,90 %
34.747.338,50
16:58
-
CRDFA CREDITWEST FAKTORING
8,40
-2,21 %
68.134.621,78
16:58
-
CRFSA CARREFOURSA
139,50
0,50 %
57.070.886,10
16:57
-
CUSAN CUHADAROGLU METAL
27,34
0,07 %
20.300.024,52
16:58
-
CVKMD CVK MADEN
482,75
-0,77 %
479.809.782,50
16:57
-
CWENE CW ENERJI
272,50
-1,00 %
205.059.908,00
16:58
-
DAGHL DAGI YATIRIM HOLDING
21,00
7,80 %
16.363.872,47
16:57
-
DAGI DAGI GIYIM
9,08
0,78 %
32.509.958,85
16:58
-
DAPGM DAP GAYRIMENKUL
33,16
3,69 %
280.634.128,72
16:57
-
DARDL DARDANEL
7,29
3,70 %
52.950.331,48
16:58
-
DENGE DENGE HOLDING
3,59
9,79 %
267.538.569,28
16:57
-
DERHL DERLUKS YATIRIM HOLDING
8,76
0,00 %
62.796.267,45
16:57
-
DERIM DERIMOD
57,80
-2,03 %
45.612.563,65
16:58
-
DESA DESA DERI
30,26
-0,79 %
26.272.473,94
16:57
-
DESPC DESPEC BILGISAYAR
52,20
0,97 %
42.410.097,75
16:57
-
DEVA DEVA HOLDING
76,65
-0,65 %
36.378.598,80
16:58
-
DGATE DATAGATE BILGISAYAR
44,70
0,68 %
13.440.700,60
16:57
-
DGGYO DOGUS GMYO
36,00
-0,83 %
13.741.402,38
16:57
-
DGNMO DOGANLAR MOBILYA
15,01
-0,27 %
40.302.698,27
16:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.291.862,75
13:55
-
DITAS DITAS DOGAN
21,48
3,37 %
10.468.088,30
16:58
-
DMRGD DMR UNLU MAMULLER
15,98
-3,73 %
63.591.413,55
16:57
-
DMSAS DEMISAS DOKUM
7,06
2,62 %
44.742.428,97
16:57
-
DNISI DINAMIK ISI MAKINA YALITIM
20,94
-1,04 %
31.954.442,38
16:57
-
DOAS DOGUS OTOMOTIV
301,25
-0,82 %
405.107.762,75
16:58
-
DOBUR DOGAN BURDA
196,80
-3,05 %
130.451.050,00
16:58
-
DOCO DO-CO
4.955,00
-1,69 %
19.592.327,50
16:57
-
DOFER DOFER YAPI MALZEMELERI
42,26
-3,47 %
50.186.823,34
16:58
-
DOGUB DOGUSAN
21,82
2,92 %
31.059.897,18
16:57
-
DOHOL DOGAN HOLDING
14,07
-0,35 %
351.209.823,07
16:57
-
DOKTA DOKTAS DOKUMCULUK
37,18
0,16 %
21.183.921,86
16:58
-
DURDO DURAN DOGAN BASIM
17,68
1,73 %
8.807.958,07
16:57
-
DYOBY DYO BOYA
57,30
-7,51 %
164.063.257,10
16:58
-
DZGYO DENIZ GMYO
5,12
1,79 %
11.479.358,95
16:58
-
EBEBK EBEBEK MAGAZACILIK
49,02
0,37 %
40.052.963,84
16:57
-
ECILC ECZACIBASI ILAC
57,20
-0,95 %
157.555.694,00
16:58
-
ECZYT ECZACIBASI YATIRIM
249,00
2,38 %
169.067.433,75
16:58
-
EDATA E-DATA TEKNOLOJI
21,78
2,74 %
50.420.310,52
16:57
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
177.555.838,12
16:56
-
EGEEN EGE ENDUSTRI
15.130,00
0,36 %
361.409.512,50
16:57
-
EGEPO NASMED EGEPOL
21,94
2,62 %
48.955.953,20
16:58
-
EGGUB EGE GUBRE
47,74
0,72 %
18.356.134,88
16:56
-
EGPRO EGE PROFIL
206,10
0,24 %
38.463.070,30
16:57
-
EGSER EGE SERAMIK
4,39
1,86 %
33.030.688,67
16:57
-
EKGYO EMLAK KONUT GMYO
10,46
-0,38 %
1.193.839.665,42
16:58
-
EKIZ EKIZ KIMYA
90,00
3,57 %
6.983.054,10
13:55
-
EKOS EKOS TEKNOLOJI
49,10
0,53 %
191.304.451,27
16:58
-
EKSUN EKSUN GIDA
60,80
-0,08 %
23.816.801,70
16:58
-
ELITE ELITE NATUREL ORGANIK GIDA
48,18
-1,27 %
35.345.990,08
16:57
-
EMKEL EMEK ELEKTRIK
15,75
4,72 %
65.241.716,95
16:58
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
3.529.029,25
13:55
-
ENERY ENERYA ENERJI
167,10
-1,71 %
77.429.501,60
16:58
-
ENJSA ENERJISA ENERJI
66,00
-0,15 %
223.493.428,15
16:58
-
ENKAI ENKA INSAAT
39,24
2,08 %
1.021.710.476,30
16:58
-
ENSRI ENSARI DERI
25,96
-1,82 %
38.581.294,24
16:57
-
ENTRA IC ENTERRA YEN. ENERJI
12,18
0,50 %
754.371.841,75
16:58
-
EPLAS EGEPLAST
6,95
-3,34 %
45.806.012,08
16:58
-
ERBOS ERBOSAN
231,10
1,09 %
51.033.507,90
16:58
-
ERCB ERCIYAS CELIK BORU
162,00
4,58 %
357.979.707,40
16:57
-
EREGL EREGLI DEMIR CELIK
45,62
0,35 %
3.345.538.021,64
16:58
-
ERSU ERSU GIDA
33,92
-9,98 %
307.360.149,18
16:58
-
ESCAR ESCAR FILO
298,00
5,49 %
53.238.104,75
16:55
-
ESCOM ESCORT TEKNOLOJI
96,80
4,65 %
113.349.608,10
16:58
-
ESEN ESENBOGA ELEKTRIK
22,28
2,20 %
66.536.691,58
16:58
-
ETILR ETILER GIDA
26,46
0,23 %
35.060.252,42
16:57
-
ETYAT EURO TREND YAT. ORT.
16,98
0,77 %
7.636.630,61
16:56
-
EUHOL EURO YATIRIM HOLDING
3,30
1,54 %
36.210.503,29
16:57
-
EUKYO EURO KAPITAL YAT. ORT.
32,94
8,86 %
17.274.739,38
16:57
-
EUPWR EUROPOWER ENERJI
148,50
-0,47 %
139.975.109,30
16:58
-
EUREN EUROPEN ENDUSTRI
16,00
-0,62 %
78.294.953,84
16:57
-
EUYO EURO YAT. ORT.
18,65
0,27 %
9.306.323,16
16:54
-
EYGYO EYG GMYO
10,07
-0,30 %
16.948.993,97
16:57
-
FADE FADE GIDA
18,41
1,04 %
20.942.638,78
16:58
-
FENER FENERBAHCE FUTBOL
92,80
5,82 %
377.739.967,75
16:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,31
2,08 %
59.030.647,13
16:58
-
FMIZP F-M IZMIT PISTON
364,00
3,41 %
78.462.269,25
16:57
-
FONET FONET BILGI TEKNOLOJILERI
27,10
-3,15 %
610.697.586,06
16:58
-
FORMT FORMET METAL VE CAM
2,78
1,83 %
45.484.721,00
16:58
-
FORTE FORTE BILGI ILETISIM
70,60
0,50 %
50.406.350,75
16:58
-
FRIGO FRIGO PAK GIDA
9,20
2,45 %
43.848.512,79
16:58
-
FROTO FORD OTOSAN
1.125,00
-1,92 %
631.336.006,00
16:58
-
FZLGY FUZUL GMYO
12,69
4,53 %
63.448.978,11
16:58
-
GARAN GARANTI BANKASI
86,45
-0,46 %
936.657.685,90
16:58
-
GARFA GARANTI FAKTORING
185,30
3,69 %
84.681.635,40
16:57
-
GEDIK GEDIK Y. MEN. DEG.
16,10
0,00 %
8.979.757,38
16:55
-
GEDZA GEDIZ AMBALAJ
31,26
2,09 %
31.892.088,86
16:58
-
GENIL GEN ILAC
60,00
0,17 %
56.889.832,60
16:57
-
GENTS GENTAS
8,76
2,22 %
11.402.961,86
16:57
-
GEREL GERSAN ELEKTRIK
39,92
5,39 %
292.480.407,62
16:58
-
GESAN GIRISIM ELEKTRIK SANAYI
73,60
-1,08 %
151.544.492,35
16:58
-
GIPTA GIPTA OFIS KIRTASIYE
41,94
-0,29 %
40.077.109,42
16:58
-
GLBMD GLOBAL MEN. DEG.
41,62
0,58 %
15.054.323,12
16:58
-
GLCVY GELECEK VARLIK YONETIMI
47,90
3,14 %
53.180.231,64
16:58
-
GLRYH GULER YAT. HOLDING
11,39
-1,13 %
31.684.042,55
16:58
-
GLYHO GLOBAL YAT. HOLDING
13,86
0,22 %
131.677.757,93
16:58
-
GMTAS GIMAT MAGAZACILIK
7,97
0,13 %
5.413.339,34
16:57
-
GOKNR GOKNUR GIDA
25,22
1,37 %
88.503.665,16
16:58
-
GOLTS GOLTAS CIMENTO
530,00
-0,19 %
292.807.844,00
16:57
-
GOODY GOOD-YEAR
21,80
1,40 %
22.339.878,86
16:58
-
GOZDE GOZDE GIRISIM
25,32
2,34 %
50.537.312,50
16:56
-
GRNYO GARANTI YAT. ORT.
11,21
1,54 %
23.942.287,52
16:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,70
-1,57 %
99.735.055,00
16:57
-
GRTRK GRAINTURK TARIM
77,75
-0,32 %
26.779.249,25
16:57
-
GSDDE GSD DENIZCILIK
10,52
9,93 %
119.816.268,53
16:58
-
GSDHO GSD HOLDING
4,32
1,41 %
180.402.766,80
16:57
-
GSRAY GALATASARAY SPORTIF
8,93
1,59 %
465.908.187,16
16:58
-
GUBRF GUBRE FABRIK.
161,10
1,51 %
889.955.243,90
16:58
-
GWIND GALATA WIND ENERJI
29,28
0,62 %
92.208.012,80
16:57
-
GZNMI GEZINOMI SEYAHAT
38,42
-3,95 %
34.928.929,26
16:57
-
HALKB T. HALK BANKASI
17,15
0,76 %
1.964.201.940,35
16:58
-
HATEK HATAY TEKSTIL
15,80
2,73 %
64.173.506,92
16:58
-
HATSN HATSAN GEMI
67,95
-1,66 %
100.018.905,55
16:58
-
HDFGS HEDEF GIRISIM
2,07
1,47 %
37.012.117,12
16:58
-
HEDEF HEDEF HOLDING
27,28
7,40 %
62.166.321,10
16:57
-
HEKTS HEKTAS
16,16
-0,31 %
497.313.164,72
16:58
-
HKTM HIDROPAR HAREKET KONTROL
21,08
-0,19 %
13.433.461,78
16:58
-
HLGYO HALK GMYO
3,31
1,22 %
153.252.934,55
16:58
-
HTTBT HITIT BILGISAYAR
81,05
1,12 %
22.156.451,65
16:58
-
HUBVC HUB GIRISIM
12,68
3,17 %
52.455.625,78
16:57
-
HUNER HUN YENILENEBILIR ENERJI
7,24
-1,76 %
103.789.830,68
16:58
-
HURGZ HURRIYET GZT.
4,50
1,12 %
30.565.112,36
16:57
-
ICBCT ICBC TURKEY BANK
16,77
0,18 %
25.111.923,00
16:57
-
ICUGS ICU GIRISIM
15,20
-0,98 %
7.942.096,71
16:57
-
IDGYO IDEALIST GMYO
6,59
-1,79 %
2.730.811,27
16:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
-0,97 %
44.816.039,42
16:57
-
IHAAS IHLAS HABER AJANSI
14,19
1,87 %
32.284.626,43
16:58
-
IHEVA IHLAS EV ALETLERI
2,82
0,71 %
42.258.677,76
16:58
-
IHGZT IHLAS GAZETECILIK
1,32
4,76 %
102.560.644,99
16:58
-
IHLAS IHLAS HOLDING
1,36
5,43 %
180.735.222,62
16:58
-
IHLGM IHLAS GAYRIMENKUL
1,89
6,78 %
103.123.657,84
16:57
-
IHYAY IHLAS YAYIN HOLDING
3,12
3,65 %
26.925.823,54
16:58
-
IMASM IMAS MAKINA
20,62
-9,96 %
556.643.420,20
16:58
-
INDES INDEKS BILGISAYAR
10,33
-1,53 %
151.551.645,06
16:58
-
INFO INFO YATIRIM
12,04
0,33 %
18.338.062,09
16:57
-
INGRM INGRAM BILISIM
598,50
-0,33 %
26.985.271,00
16:57
-
INTEM INTEMA
297,50
-0,50 %
23.517.370,75
16:57
-
INVEO INVEO YATIRIM HOLDING
49,32
-2,14 %
48.626.694,48
16:57
-
INVES INVESTCO HOLDING
336,00
0,45 %
28.740.468,00
16:58
-
IPEKE IPEK DOGAL ENERJI
41,84
1,36 %
169.488.772,98
16:58
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,50
-4,99 %
6.448.900,90
13:55
-
ISBTR IS BANKASI (B)
539.805,00
4,77 %
2.122.850,00
13:55
-
ISCTR IS BANKASI (C)
13,64
-1,66 %
3.590.261.275,11
16:58
-
ISDMR ISKENDERUN DEMIR CELIK
38,36
1,21 %
139.722.822,78
16:57
-
ISFIN IS FIN.KIR.
12,94
0,94 %
91.281.306,16
16:58
-
ISGSY IS GIRISIM
30,40
-0,65 %
58.334.384,24
16:58
-
ISGYO IS GMYO
16,12
-2,30 %
143.964.454,77
16:58
-
ISKPL ISIK PLASTIK
8,55
0,94 %
21.243.701,59
16:57
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,32
-1,41 %
108.389.082,34
16:58
-
ISSEN ISBIR SENTETIK DOKUMA
11,44
0,35 %
23.517.996,10
16:58
-
ISYAT IS YAT. ORT.
10,70
-1,11 %
16.116.596,17
16:57
-
IZENR IZDEMIR ENERJI
27,04
-0,88 %
61.346.311,58
16:58
-
IZFAS IZMIR FIRCA
27,14
2,03 %
93.566.731,88
16:57
-
IZINV IZ YATIRIM HOLDING
61,65
1,07 %
20.942.122,20
16:57
-
IZMDC IZMIR DEMIR CELIK
7,42
-0,40 %
55.278.576,46
16:58
-
JANTS JANTSA JANT SANAYI
304,50
1,00 %
215.398.101,50
16:58
-
KAPLM KAPLAMIN
183,50
7,88 %
46.793.147,70
16:58
-
KAREL KAREL ELEKTRONIK
15,84
-0,44 %
59.973.755,53
16:58
-
KARSN KARSAN OTOMOTIV
14,15
-2,41 %
752.776.367,62
16:58
-
KARTN KARTONSAN
132,40
2,16 %
84.671.684,60
16:58
-
KARYE KARTAL YEN. ENERJI
39,02
-0,56 %
39.919.222,44
16:57
-
KATMR KATMERCILER EKIPMAN
2,34
2,18 %
89.471.266,79
16:57
-
KAYSE KAYSERI SEKER FABRIKASI
33,74
-1,00 %
96.818.148,04
16:58
-
KBORU KUZEY BORU
103,00
-1,44 %
117.805.343,70
16:57
-
KCAER KOCAER CELIK
61,45
-3,15 %
514.349.581,90
16:58
-
KCHOL KOC HOLDING
232,20
-1,61 %
2.061.246.538,80
16:58
-
KENT KENT GIDA
1.374,00
1,63 %
6.137.622,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
1.280.136,22
13:55
-
KERVT KEREVITAS GIDA
15,20
3,54 %
53.402.352,48
16:58
-
KFEIN KAFEIN YAZILIM
131,30
0,92 %
132.096.288,00
16:58
-
KGYO KORAY GMYO
33,90
-1,51 %
5.779.647,42
16:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,22
-1,15 %
27.069.816,90
16:58
-
KLGYO KILER GMYO
5,89
1,20 %
144.767.552,28
16:57
-
KLKIM KALEKIM KIMYEVI MADDELER
24,80
-1,35 %
48.060.500,50
16:57
-
KLMSN KLIMASAN KLIMA
39,26
-1,31 %
47.953.011,98
16:57
-
KLNMA T. KALKINMA BANK.
21,86
9,30 %
12.097.971,74
13:55
-
KLRHO KILER HOLDING
43,44
-1,05 %
11.070.212,94
16:56
-
KLSER KALESERAMIK
58,90
-1,17 %
102.396.768,90
16:57
-
KLSYN KOLEKSIYON MOBILYA
6,71
-0,45 %
9.737.674,80
16:57
-
KMPUR KIMTEKS POLIURETAN
58,90
-1,67 %
95.667.529,70
16:58
-
KNFRT KONFRUT GIDA
13,33
9,08 %
79.497.328,32
16:58
-
KONKA KONYA KAGIT
57,80
-1,70 %
54.604.399,00
16:57
-
KONTR KONTROLMATIK TEKNOLOJI
243,20
0,75 %
973.431.260,00
16:58
-
KONYA KONYA CIMENTO
11.560,00
2,35 %
313.873.682,50
16:57
-
KOPOL KOZA POLYESTER
45,88
0,31 %
54.219.304,64
16:58
-
KORDS KORDSA TEKNIK TEKSTIL
98,20
-1,41 %
61.885.796,05
16:58
-
KOZAA KOZA MADENCILIK
52,20
1,95 %
487.680.008,95
16:57
-
KOZAL KOZA ALTIN
23,42
0,86 %
1.643.314.157,74
16:58
-
KRDMA KARDEMIR (A)
22,48
-0,71 %
34.024.820,00
16:56
-
KRDMB KARDEMIR (B)
21,08
-0,57 %
22.104.591,62
16:57
-
KRDMD KARDEMIR (D)
27,42
-0,36 %
1.132.276.737,44
16:58
-
KRGYO KORFEZ GMYO
25,26
-0,71 %
12.324.519,86
16:58
-
KRONT KRON TEKNOLOJI
25,52
-0,31 %
18.391.367,54
16:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,96
3,32 %
41.114.008,62
16:57
-
KRSTL KRISTAL KOLA
8,78
0,57 %
35.596.659,00
16:58
-
KRTEK KARSU TEKSTIL
41,98
4,17 %
59.491.134,22
16:57
-
KRVGD KERVAN GIDA
27,22
-1,95 %
39.589.031,94
16:56
-
KSTUR KUSTUR KUSADASI TURIZM
7.400,00
-5,25 %
5.672.375,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
180,00
-6,49 %
272.802.058,30
16:58
-
KTSKR KUTAHYA SEKER FABRIKASI
87,45
3,49 %
178.623.648,10
16:57
-
KUTPO KUTAHYA PORSELEN
106,10
0,09 %
50.496.465,90
16:57
-
KUVVA KUVVA GIDA
46,80
0,13 %
1.045.366,56
13:55
-
KUYAS KUYAS YATIRIM
52,10
-0,10 %
92.822.959,45
16:57
-
KZBGY KIZILBUK GYO
24,86
1,89 %
96.055.324,94
16:58
-
KZGYO KUZUGRUP GMYO
23,20
0,87 %
24.241.058,58
16:57
-
LIDER LDR TURIZM
69,60
0,14 %
38.020.834,70
16:58
-
LIDFA LIDER FAKTORING
8,78
-5,29 %
168.123.748,06
16:58
-
LINK LINK BILGISAYAR
407,75
-3,83 %
42.209.737,50
16:57
-
LKMNH LOKMAN HEKIM SAGLIK
84,00
-2,44 %
37.373.440,15
16:57
-
LMKDC LIMAK DOGU ANADOLU
25,88
-0,77 %
167.615.091,20
16:58
-
LOGO LOGO YAZILIM
86,75
-0,29 %
64.456.846,85
16:57
-
LRSHO LORAS HOLDING
3,35
5,02 %
107.341.905,09
16:57
-
LUKSK LUKS KADIFE
148,90
9,97 %
92.808.799,30
16:56
-
MAALT MARMARIS ALTINYUNUS
1.307,00
0,46 %
44.256.144,00
16:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,85
0,00 %
48.703.816,65
16:58
-
MAGEN MARGUN ENERJI
25,00
-6,02 %
117.015.271,86
16:57
-
MAKIM MAKIM MAKINE
30,06
-0,60 %
44.548.481,56
16:54
-
MAKTK MAKINA TAKIM
6,92
0,58 %
31.360.167,22
16:57
-
MANAS MANAS ENERJI YONETIMI
10,12
1,91 %
43.784.493,22
16:56
-
MARBL TUREKS TURUNC MADENCILIK
18,20
-2,83 %
52.025.699,79
16:58
-
MARKA MARKA YATIRIM HOLDING
105,00
-4,37 %
48.491.453,00
16:57
-
MARTI MARTI OTEL
4,11
0,00 %
29.145.220,91
16:57
-
MAVI MAVI GIYIM
98,30
0,31 %
221.125.506,80
16:58
-
MEDTR MEDITERA TIBBI MALZEME
30,48
-2,25 %
38.777.391,98
16:57
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
119.674.249,91
16:58
-
MEGMT MEGA METAL
45,52
1,43 %
271.771.375,64
16:58
-
MEKAG MEKA BETON
68,75
2,54 %
241.858.787,60
16:57
-
MEPET METRO PETROL VE TESISLERI
13,05
-0,08 %
37.216.813,17
16:57
-
MERCN MERCAN KIMYA
13,09
-1,13 %
28.315.521,22
16:57
-
MERIT MERIT TURIZM
130,90
0,93 %
41.440.831,70
16:58
-
MERKO MERKO GIDA
14,75
1,03 %
29.701.774,87
16:57
-
METRO METRO HOLDING
3,11
6,87 %
85.028.360,14
16:58
-
METUR METEMTUR YATIRIM
15,51
-4,26 %
56.963.408,07
16:57
-
MGROS MIGROS TICARET
453,75
-1,47 %
972.961.436,25
16:58
-
MHRGY MHR GMYO
4,92
0,20 %
26.197.010,37
16:58
-
MIATK MIA TEKNOLOJI
59,30
0,76 %
643.767.786,05
16:58
-
MIPAZ MILPA
88,60
-1,39 %
28.387.361,40
16:58
-
MMCAS MMC SAN. VE TIC. YAT.
20,14
-8,45 %
2.839.675,54
13:55
-
MNDRS MENDERES TEKSTIL
13,39
3,00 %
63.053.439,65
16:57
-
MNDTR MONDI TURKEY
7,04
2,03 %
19.118.493,18
16:58
-
MOBTL MOBILTEL ILETISIM
7,16
-0,14 %
87.887.403,70
16:58
-
MOGAN MOGAN ENERJI
16,28
1,62 %
455.872.168,45
16:58
-
MPARK MLP SAGLIK
252,50
1,41 %
161.303.186,75
16:58
-
MRGYO MARTI GMYO
6,63
1,53 %
143.734.768,79
16:58
-
MRSHL MARSHALL
2.310,00
-1,28 %
118.456.285,00
16:58
-
MSGYO MISTRAL GMYO
14,56
0,62 %
21.052.316,50
16:57
-
MTRKS MATRIKS BILGI DAGITIM
80,20
1,78 %
85.904.760,20
16:57
-
MTRYO METRO YAT. ORT.
8,78
-2,12 %
9.339.213,87
16:58
-
MZHLD MAZHAR ZORLU HOLDING
8,92
0,79 %
44.854.507,80
16:58
-
NATEN NATUREL ENERJI
55,15
0,46 %
71.173.544,15
16:57
-
NETAS NETAS TELEKOM.
95,05
-3,01 %
63.833.172,90
16:58
-
NIBAS NIGBAS NIGDE BETON
22,28
0,72 %
36.633.512,86
16:57
-
NTGAZ NATURELGAZ
18,23
-3,70 %
47.734.246,30
16:57
-
NTHOL NET HOLDING
31,70
0,00 %
28.346.245,16
16:57
-
NUGYO NUROL GMYO
7,57
1,88 %
25.643.966,38
16:56
-
NUHCM NUH CIMENTO
295,00
-1,91 %
39.575.083,25
16:58
-
OBAMS OBA MAKARNACILIK
41,82
2,15 %
530.389.054,10
16:58
-
OBASE OBASE BILGISAYAR
49,74
-2,28 %
16.033.162,77
16:56
-
ODAS ODAS ELEKTRIK
9,47
0,85 %
482.112.647,19
16:58
-
ODINE ODINE TEKNOLOJI
82,50
-2,88 %
120.189.093,50
16:58
-
OFSYM OFIS YEM GIDA
47,02
-0,63 %
32.324.407,78
16:58
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
-1,96 %
37.412.974,60
16:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
0,00 %
15.166.750,40
16:57
-
ORGE ORGE ENERJI ELEKTRIK
77,95
-2,93 %
154.433.161,35
16:57
-
ORMA ORMA ORMAN MAHSULLERI
302,25
-3,90 %
9.273.252,50
13:55
-
OSMEN OSMANLI MENKUL
323,50
-5,34 %
354.099.285,50
16:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
-1,73 %
28.871.431,05
16:57
-
OTKAR OTOKAR
558,50
-1,15 %
199.397.451,50
16:56
-
OTTO OTTO HOLDING
332,00
-4,12 %
1.707.752,00
13:55
-
OYAKC OYAK CIMENTO
60,70
-1,54 %
395.982.853,25
16:58
-
OYAYO OYAK YAT. ORT.
40,66
-1,64 %
9.048.330,24
16:56
-
OYLUM OYLUM SINAI YATIRIMLAR
11,96
4,00 %
101.869.208,15
16:57
-
OYYAT OYAK YATIRIM MENKUL
47,32
2,16 %
12.548.222,80
16:57
-
OZGYO OZDERICI GMYO
5,87
1,91 %
26.913.233,93
16:57
-
OZKGY OZAK GMYO
8,68
-0,34 %
54.980.101,69
16:57
-
OZRDN OZERDEN AMBALAJ
57,80
-2,61 %
11.980.966,65
16:55
-
OZSUB OZSU BALIK
30,00
0,27 %
29.746.883,10
16:57
-
PAGYO PANORA GMYO
40,42
1,81 %
15.282.555,16
16:55
-
PAMEL PAMEL ELEKTRIK
144,90
1,40 %
40.499.990,00
16:58
-
PAPIL PAPILON SAVUNMA
141,60
-0,49 %
81.063.190,60
16:58
-
PARSN PARSAN
130,40
-1,95 %
100.844.685,20
16:57
-
PASEU PASIFIK EURASIA LOJISTIK
67,80
-0,29 %
61.027.553,90
16:58
-
PATEK PASIFIK TEKNOLOJI
93,50
-1,22 %
200.055.974,40
16:58
-
PCILT PC ILETISIM MEDYA
14,39
0,63 %
29.476.037,72
16:57
-
PEGYO PERA GMYO
21,04
-0,85 %
48.675.513,94
16:56
-
PEKGY PEKER GMYO
8,19
-0,97 %
145.736.458,38
16:57
-
PENGD PENGUEN GIDA
8,04
5,93 %
70.843.547,59
16:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,16
0,89 %
46.508.203,24
16:58
-
PETKM PETKIM
20,14
0,30 %
853.939.320,64
16:58
-
PETUN PINAR ET VE UN
93,35
1,69 %
29.048.791,25
16:57
-
PGSUS PEGASUS
1.044,00
0,10 %
1.354.442.427,00
16:58
-
PINSU PINAR SU
24,76
1,89 %
99.825.931,02
16:58
-
PKART PLASTIKKART
99,00
-2,37 %
21.532.951,95
16:58
-
PKENT PETROKENT TURIZM
352,00
2,03 %
205.482.509,75
16:58
-
PLTUR PLATFORM TURIZM
16,18
1,06 %
31.079.916,74
16:58
-
PNLSN PANELSAN CATI CEPHE
82,80
-1,08 %
18.479.888,20
16:57
-
PNSUT PINAR SUT
91,10
0,39 %
43.405.490,25
16:57
-
POLHO POLISAN HOLDING
13,63
-0,51 %
80.126.701,42
16:58
-
POLTK POLITEKNIK METAL
18.332,50
-0,91 %
11.145.550,00
16:50
-
PRDGS PARDUS GIRISIM
7,11
2,45 %
38.775.581,83
16:57
-
PRKAB TURK PRYSMIAN KABLO
44,70
5,03 %
235.488.046,14
16:57
-
PRKME PARK ELEK.MADENCILIK
25,32
0,56 %
25.363.747,44
16:58
-
PRZMA PRIZMA PRESS MATBAACILIK
45,94
-3,16 %
25.376.478,48
16:58
-
PSDTC PERGAMON DIS TICARET
148,90
9,08 %
108.265.875,10
16:58
-
PSGYO PASIFIK GMYO
6,06
0,33 %
71.900.717,46
16:58
-
QNBFB QNB FINANSBANK
398,00
-1,91 %
7.904.427,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3,84 %
3.946.334,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,49
0,90 %
121.699.405,82
16:58
-
RALYH RAL YATIRIM HOLDING
200,00
0,10 %
78.817.943,20
16:57
-
RAYSG RAY SIGORTA
476,25
-0,37 %
71.500.315,75
16:56
-
REEDR REEDER TEKNOLOJI
43,14
-0,42 %
616.748.377,02
16:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,10
8,28 %
1.268.906.142,30
16:58
-
RNPOL RAINBOW POLIKARBONAT
35,36
-0,51 %
16.250.949,92
16:58
-
RODRG RODRIGO TEKSTIL
149,40
9,93 %
80.451.258,00
16:57
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,15
3,71 %
44.575.616,00
16:57
-
RUBNS RUBENIS TEKSTIL
37,00
-3,60 %
86.001.104,06
16:58
-
RYGYO REYSAS GMYO
32,74
1,80 %
102.016.544,62
16:58
-
RYSAS REYSAS LOJISTIK
43,40
1,40 %
44.112.752,12
16:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,98
0,55 %
26.356.048,62
16:57
-
SAHOL SABANCI HOLDING
95,90
0,68 %
1.323.849.889,10
16:58
-
SAMAT SARAY MATBAACILIK
50,80
3,72 %
96.462.210,59
16:58
-
SANEL SANEL MUHENDISLIK
31,34
3,43 %
18.142.103,78
16:57
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
15.898.674,50
16:57
-
SANKO SANKO PAZARLAMA
26,34
4,19 %
35.827.413,06
16:58
-
SARKY SARKUYSAN
34,06
0,18 %
29.779.852,86
16:57
-
SASA SASA POLYESTER
45,00
-2,43 %
1.438.752.224,84
16:58
-
SAYAS SAY YENILENEBILIR ENERJI
79,20
2,33 %
123.206.900,75
16:58
-
SDTTR SDT UZAY VE SAVUNMA
342,50
-2,84 %
162.209.207,75
16:57
-
SEGYO SEKER GMYO
4,56
-1,30 %
38.271.904,07
16:58
-
SEKFK SEKER FIN. KIR.
20,98
1,75 %
26.077.636,06
16:57
-
SEKUR SEKURO PLASTIK
14,00
1,82 %
65.815.099,12
16:57
-
SELEC SELCUK ECZA DEPOSU
52,60
-0,19 %
40.831.320,95
16:58
-
SELGD SELCUK GIDA
54,45
-2,77 %
10.087.021,40
16:58
-
SELVA SELVA GIDA
14,58
1,18 %
21.030.852,59
16:57
-
SEYKM SEYITLER KIMYA
9,58
-3,62 %
125.919.856,87
16:58
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
66.688.276,54
16:56
-
SISE SISE CAM
51,80
-0,67 %
1.120.482.260,95
16:58
-
SKBNK SEKERBANK
4,83
0,42 %
163.868.233,01
16:57
-
SKTAS SOKTAS
7,04
10,00 %
101.662.569,74
16:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
155,30
-1,83 %
26.906.521,00
16:55
-
SKYMD SEKER YATIRIM
10,83
-1,28 %
48.693.373,30
16:58
-
SMART SMARTIKS YAZILIM
46,50
0,26 %
98.587.217,64
16:58
-
SMRTG SMART GUNES ENERJISI TEK.
58,70
-1,01 %
220.968.714,05
16:58
-
SNGYO SINPAS GMYO
4,75
-0,63 %
57.938.972,96
16:57
-
SNICA SANICA ISI SANAYI
35,28
0,86 %
101.777.151,64
16:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
9,95 %
6.625.215,30
13:55
-
SNPAM SONMEZ PAMUKLU
118,90
7,80 %
5.465.221,60
13:55
-
SODSN SODAS SODYUM SANAYII
195,10
-2,35 %
2.477.765,90
13:55
-
SOKE SOKE DEGIRMENCILIK
16,82
-0,94 %
24.370.012,42
16:57
-
SOKM SOK MARKETLER TICARET
62,80
1,54 %
562.967.591,50
16:58
-
SONME SONMEZ FILAMENT
120,50
9,55 %
22.075.136,50
16:57
-
SRVGY SERVET GMYO
296,50
-0,67 %
30.223.613,00
16:57
-
SUMAS SUMAS SUNI TAHTA
486,00
-7,60 %
4.868.955,50
13:55
-
SUNTK SUN TEKSTIL
16,33
2,19 %
8.506.013,41
16:58
-
SURGY SUR TATIL EVLERI GMYO
49,62
0,61 %
184.513.284,74
16:58
-
SUWEN SUWEN TEKSTIL
22,66
9,47 %
141.866.384,02
16:58
-
TABGD TAB GIDA
158,30
0,32 %
184.700.531,30
16:58
-
TARKM TARKIM BITKI KORUMA
570,50
0,71 %
95.808.007,50
16:57
-
TATEN TATLIPINAR ENERJI URETIM
32,78
-0,97 %
77.502.633,18
16:58
-
TATGD TAT GIDA
26,64
0,53 %
24.886.155,14
16:58
-
TAVHL TAV HAVALIMANLARI
223,50
2,05 %
1.334.986.085,00
16:58
-
TBORG T.TUBORG
91,00
-1,09 %
5.946.412,00
13:55
-
TCELL TURKCELL
84,50
-0,29 %
1.003.777.632,00
16:58
-
TDGYO TREND GMYO
11,84
4,32 %
54.523.945,56
16:58
-
TEKTU TEK-ART TURIZM
4,28
2,39 %
71.518.171,68
16:58
-
TERA TERA YATIRIM MENKUL DEGERLER
47,02
3,39 %
20.665.173,74
16:57
-
TETMT TETAMAT GIDA
12.060,00
-2,58 %
18.321.142,50
16:56
-
TEZOL EUROPAP TEZOL KAGIT
23,44
2,18 %
87.292.089,28
16:58
-
TGSAS TGS DIS TICARET
89,10
0,51 %
18.859.816,90
16:57
-
THYAO TURK HAVA YOLLARI
329,50
-0,15 %
5.524.828.863,50
16:58
-
TKFEN TEKFEN HOLDING
52,05
0,39 %
151.440.720,75
16:58
-
TKNSA TEKNOSA IC VE DIS TICARET
40,26
0,90 %
94.511.373,38
16:58
-
TLMAN TRABZON LIMAN
134,10
0,45 %
67.276.911,50
16:58
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
1,57 %
24.593.184,70
16:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,80
-1,32 %
266.572.404,40
16:58
-
TNZTP TAPDI TINAZTEPE
60,85
1,00 %
20.241.586,30
16:57
-
TOASO TOFAS OTO. FAB.
271,75
-0,91 %
2.125.438.747,50
16:58
-
TRCAS TURCAS PETROL
26,08
-1,21 %
89.559.041,44
16:58
-
TRGYO TORUNLAR GMYO
47,12
3,15 %
243.536.581,66
16:58
-
TRILC TURK ILAC SERUM
26,64
4,47 %
279.875.079,94
16:58
-
TSGYO TSKB GMYO
11,86
3,76 %
34.144.279,18
16:57
-
TSKB T.S.K.B.
10,13
0,00 %
215.660.953,10
16:57
-
TSPOR TRABZONSPOR SPORTIF
2,00
1,01 %
152.079.676,53
16:58
-
TTKOM TURK TELEKOM
41,60
1,76 %
765.850.968,34
16:58
-
TTRAK TURK TRAKTOR
990,50
0,71 %
389.705.723,00
16:58
-
TUCLK TUGCELIK
13,30
-4,66 %
78.498.770,54
16:58
-
TUKAS TUKAS
7,91
-0,38 %
123.489.398,53
16:58
-
TUPRS TUPRAS
193,00
-2,67 %
2.831.624.559,10
16:58
-
TUREX TUREKS TURIZM TASIMACILIK
54,30
0,74 %
19.991.931,40
16:57
-
TURGG TURKER PROJE GAYRIMENKUL
624,50
0,89 %
27.992.422,50
16:57
-
TURSG TURKIYE SIGORTA
66,60
1,37 %
303.620.118,30
16:57
-
UFUK UFUK YATIRIM
583,00
2,46 %
12.878.780,00
16:57
-
ULAS ULASLAR TURIZM YAT.
29,04
1,47 %
37.117.014,64
16:57
-
ULKER ULKER BISKUVI
116,50
-0,68 %
383.357.316,80
16:58
-
ULUFA ULUSAL FAKTORING
13,55
0,00 %
67.318.225,68
16:58
-
ULUSE ULUSOY ELEKTRIK
190,40
-2,86 %
20.936.952,60
16:57
-
ULUUN ULUSOY UN SANAYI
29,12
-0,95 %
26.055.604,30
16:57
-
UMPAS UMPAS HOLDING
14,46
-0,48 %
3.166.928,36
13:55
-
UNLU UNLU YATIRIM HOLDING
16,66
3,54 %
20.790.238,10
16:58
-
USAK USAK SERAMIK
9,52
0,85 %
9.581.740,30
16:58
-
UZERB UZERTAS BOYA
810,00
-10,00 %
16.263.990,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,44
0,79 %
575.524.401,60
16:58
-
VAKFN VAKIF FIN. KIR.
3,13
0,32 %
55.399.333,73
16:57
-
VAKKO VAKKO TEKSTIL
99,55
-2,97 %
204.331.384,65
16:58
-
VANGD VANET GIDA
21,86
0,09 %
16.265.872,92
16:56
-
VBTYZ VBT YAZILIM
36,74
4,02 %
254.829.293,00
16:58
-
VERTU VERUSATURK GIRISIM
52,05
-5,02 %
93.642.587,80
16:58
-
VERUS VERUSA HOLDING
263,75
-0,94 %
10.519.998,50
16:58
-
VESBE VESTEL BEYAZ ESYA
23,16
2,48 %
275.862.031,82
16:58
-
VESTL VESTEL
103,60
9,98 %
1.746.579.248,35
16:58
-
VKFYO VAKIF YAT. ORT.
23,98
-2,91 %
44.172.612,82
16:57
-
VKGYO VAKIF GMYO
2,30
6,98 %
150.204.527,53
16:58
-
VKING VIKING KAGIT
54,55
1,39 %
59.915.152,80
16:58
-
VRGYO VERA KONSEPT GMYO
30,90
-2,83 %
65.592.673,68
16:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
454,25
-4,92 %
129.134.140,00
16:45
-
YATAS YATAS
36,58
-0,38 %
69.885.457,26
16:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,31
-3,26 %
24.388.028,78
16:57
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,00
-0,28 %
244.012.407,00
16:58
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
62.510.484,07
16:56
-
YGGYO YENI GIMAT GMYO
45,76
-0,22 %
5.808.407,84
16:57
-
YGYO YESIL GMYO
14,28
9,93 %
108.496.519,93
16:57
-
YKBNK YAPI VE KREDI BANK.
31,64
-0,25 %
3.173.122.618,64
16:58
-
YKSLN YUKSELEN CELIK
23,22
1,57 %
25.787.972,14
16:58
-
YONGA YONGA MOBILYA
109,00
-7,94 %
2.487.211,50
13:55
-
YUNSA YUNSA
108,20
9,96 %
525.071.336,30
16:58
-
YYAPI YESIL YAPI
6,35
9,86 %
34.525.604,05
16:57
-
YYLGD YAYLA GIDA
13,32
-0,89 %
73.506.860,87
16:58
-
ZEDUR ZEDUR ENERJI
107,80
8,12 %
196.779.856,20
16:58
-
ZOREN ZORLU ENERJI
6,44
0,78 %
1.091.264.279,47
16:58
-
ZRGYO ZIRAAT GMYO
7,32
-2,92 %
17.611.462,17
16:58