BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.577 Değişim: 0.43% 62,67 Adet: 2.833 Mio.Lot Hacim: 67.763 Mio.TL
EN YÜKSEK
14650
EN DÜŞÜK
14,535
Açılış : 14.638Dünkü Kapanış : 14.515
Verilerin Son Güncelleme Saati : 11:08
MENKUL
FİYAT
%
ZAMAN
AEFES
19,13 -0,57
11:08:38
AKBNK
72,90 4,59
11:08:47
AKSA
11,30 1,35
11:08:46
AKSEN
82,55 -0,06
11:08:44
ALARK
105,70 -0,56
11:08:47
ALTNY
19,12 -0,47
11:08:43
ANSGR
28,76 0,91
11:08:16
ARCLK
93,30 0,86
11:08:43
ASELS
403,25 0,00
11:08:48
ASTOR
344,50 2,61
11:08:48
BALSU
11,10 -2,63
11:08:43
BERA
14,26 -0,28
11:08:37
BIMAS
411,75 -1,14
11:08:46
BRSAN
727,00 5,29
11:08:43
BRYAT
1.749,00 2,82
11:08:20
BSOKE
33,70 0,60
11:08:39
BTCIM
4,74 1,50
11:08:37
CANTE
1,24 2,48
11:08:38
CCOLA
80,00 -3,85
11:08:41
CIMSA
46,54 1,97
11:08:43
CVKMD
16,41 1,17
11:08:47
CWENE
36,84 1,21
11:08:47
DAPGM
8,85 -0,23
11:07:51
DOAS
170,30 0,29
11:08:39
DOHOL
21,78 0,83
11:08:24
DSTKF
2.160,00 0,47
11:08:42
ECILC
75,25 -1,05
11:08:44
EFOR
19,68 -1,11
11:08:47
EKGYO
20,34 4,58
11:08:48
ENERY
8,82 -0,11
11:08:19
ENJSA
111,80 1,27
11:08:44
ENKAI
83,70 0,54
11:08:46
EREGL
38,54 1,05
11:08:48
ESEN
3,62 0,84
11:08:38
MENKUL
FİYAT
%
ZAMAN
EUPWR
93,05 0,05
11:08:44
EUREN
3,93 1,29
11:08:48
FENER
3,22 0,94
11:08:43
FROTO
81,50 1,62
11:08:48
GARAN
133,90 3,08
11:08:44
GENIL
12,07 -0,66
11:08:43
GESAN
86,65 0,70
11:08:37
GLRMK
180,40 -0,33
11:08:33
GRSEL
319,50 0,31
11:08:36
GRTHO
221,80 0,82
11:08:33
GSRAY
1,15 2,68
11:08:44
GUBRF
479,25 0,74
11:08:47
HALKB
35,16 2,81
11:08:40
HEKTS
2,92 2,46
11:08:41
IEYHO
189,00 1,34
11:08:31
ISCTR
12,79 3,23
11:08:34
ISMEN
33,30 1,28
11:08:41
IZENR
8,43 0,12
11:07:36
KCHOL
224,50 0,94
11:08:48
KLRHO
66,65 1,76
11:08:46
KRDMD
45,28 0,67
11:08:38
KTLEV
60,75 -4,33
11:08:48
KUYAS
65,40 3,81
11:08:42
MAGEN
34,46 -0,81
11:08:09
MAVI
38,40 0,79
11:08:19
MGROS
570,00 -0,52
11:08:43
MIATK
30,54 0,99
11:08:46
MPARK
446,25 0,28
11:08:36
OBAMS
5,31 3,11
11:08:44
ODAS
7,20 1,12
11:08:46
ODINE
1.856,00 -9,99
11:08:40
OTKAR
320,00 1,11
11:08:19
OYAKC
22,48 1,81
11:08:33
PAHOL
1,33 0,76
11:08:37
MENKUL
FİYAT
%
ZAMAN
PASEU
202,40 0,05
11:08:44
PATEK
21,04 4,99
11:08:44
PETKM
20,82 1,17
11:08:32
PGSUS
150,50 0,67
11:08:43
PSGYO
3,50 2,04
11:08:46
QUAGR
3,41 -0,29
11:08:47
RALYH
265,75 -1,85
11:08:42
REEDR
6,03 0,67
11:08:47
SAHOL
94,70 2,49
11:08:39
SARKY
25,06 -0,24
11:08:38
SASA
2,36 1,72
11:08:45
SISE
40,30 1,00
11:08:46
SKBNK
6,33 2,93
11:08:44
SOKM
60,30 2,20
11:08:46
TAVHL
279,50 -0,09
11:08:33
TCELL
105,10 0,77
11:08:36
THYAO
301,75 0,25
11:08:48
TKFEN
215,00 4,42
11:08:46
TOASO
280,75 -0,18
11:08:45
TRALT
54,60 0,09
11:08:47
TRENJ
107,90 0,09
11:08:24
TRMET
145,10 1,26
11:08:48
TSKB
11,26 2,27
11:08:47
TTKOM
54,95 0,18
11:08:41
TUKAS
2,05 1,99
11:08:43
TUPRS
403,00 -0,92
11:08:47
TURSG
6,25 -1,26
11:08:46
ULKER
94,05 0,64
11:08:35
VAKBN
31,48 2,88
11:08:45
VESTL
22,16 0,73
11:08:40
YKBNK
36,54 4,10
11:08:46
ZOREN
2,30 1,32
11:08:18
