Canlı Borsa - Moda Haber

DOLAR 49,75140,14%

EURO 55,71650,02%

ALTIN 6.431,960,74

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.152 Değişim: 0.31% 34,97 Adet: 4.749 Mio.Lot Hacim: 104.147 Mio.TL

EN YÜKSEK 11216

EN DÜŞÜK 11,004

Açılış: 11.180 Dünkü Kapanış: 11.117

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

GARAN 128,80 1,82 18:09:31
GARFA 21,00 1,55 18:09:54
GATEG 113,00 -2,59 18:09:21
GEDIK 4,72 1,29 18:08:01
GEDZA 17,35 -0,86 18:08:01
GENIL 3,95 -1,25 18:09:59
GENKM 5,86 0,86 18:08:17
GENTS 3,38 2,42 18:09:31
GEREL 24,12 9,94 18:09:47
GESAN 33,12 9,96 18:09:49
GIPTA 20,92 -1,88 18:08:55
GLBMD 7,28 0,41 17:59:59

MENKUL FİYAT % ZAMAN

GLCVY 33,00 -1,90 18:09:04
GLDTR 537,00 0,80 18:05:12
GLRMK 108,60 2,07 18:09:43
GLRYH 1,36 0,00 18:08:01
GLYHO 16,05 3,82 18:08:39
GMSTR 531,00 0,19 18:09:15
GMTAS 49,56 -0,08 18:08:47
GOKNR 12,00 1,18 18:09:50
GOLDA 5,80 3,57 18:09:21
GOLTS 218,90 -0,14 18:08:35
GOODY 1,90 0,53 18:09:44
GOZDE 16,24 -1,99 18:08:01

MENKUL FİYAT % ZAMAN

GRNYO 6,93 2,06 17:55:50
GRSEL 248,70 0,69 18:08:30
GRTHO 62,05 2,48 18:09:56
GSDDE 9,62 1,05 18:09:42
GSDHO 3,69 -1,60 18:09:58
GSRAY 0,69 1,47 18:09:55
GUBRF 274,25 -8,12 18:09:57
GUNDG 97,85 -9,98 18:09:55
GWIND 17,09 0,77 18:09:48
GZNMI 16,10 8,05 18:09:56