Canlı Borsa - Moda Haber

DOLAR 49,76000,14%

EURO 55,6818-0,05%

ALTIN 6.431,250,73

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.152 Değişim: 0.31% 34,97 Adet: 4.749 Mio.Lot Hacim: 104.147 Mio.TL

EN YÜKSEK 11216

EN DÜŞÜK 11,004

Açılış: 11.180 Dünkü Kapanış: 11.117

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

SAFKR 13,22 5,42 18:09:29
SAHOL 87,50 0,57 18:09:48
SAMAT 3,14 1,29 18:05:13
SANEL 28,32 9,94 18:05:13
SANFM 3,28 9,70 18:09:49
SANKO 20,76 -2,54 18:09:52
SARAE 30,16 9,99 18:08:31
SARKY 15,80 -1,25 18:08:01
SASA 1,56 -2,50 18:09:58
SAYAS 32,56 3,10 18:09:17
SDTTR 12,20 -1,85 18:09:33
SEGMN 12,75 -2,82 18:09:19
SEGYO 2,34 -1,27 18:08:01
SEKFK 2,56 -2,66 18:09:54
SEKUR 3,33 3,74 18:09:40

MENKUL FİYAT % ZAMAN

SELEC 69,00 -5,35 18:09:55
SELVA 0,93 -2,11 18:09:47
SERNT 5,20 1,36 18:08:02
SEYKM 2,52 6,33 18:05:13
SILVR 1,39 -0,71 18:05:13
SISE 34,40 1,53 18:09:56
SKBNK 3,15 0,96 18:08:24
SKTAS 1,38 -9,80 18:09:27
SKYLP 59,65 -2,53 18:05:13
SKYMD 9,30 4,85 18:09:48
SMART 10,38 3,49 18:08:26
SMRTG 4,03 6,33 18:09:29
SMRVA 4,80 -0,83 18:05:12
SNGYO 2,38 -0,83 18:08:01
SNICA 1,84 -2,13 18:08:01

MENKUL FİYAT % ZAMAN

SNPAM 16,50 1,98 18:09:30
SODSN 5,32 4,93 18:09:56
SOHOE 7,08 -1,12 18:08:16
SOKE 7,40 -0,54 18:05:12
SOKM 57,60 0,35 18:08:01
SONME 94,25 -0,26 18:08:01
SRVGY 1,78 0,56 18:05:13
SSAAT 22,90 1,96 18:09:09
SUMAS 155,90 -0,51 18:08:41
SUNTK 17,96 -2,55 18:08:01
SURGY 16,18 -1,34 18:05:12
SUWEN 4,62 10,00 18:08:01
SVGYO 1,91 -0,52 18:08:01