Canlı Borsa - Moda Haber

DOLAR 48,09440,06%

EURO 56,13400,05%

ALTIN 7.181,54-0,12

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.379 Değişim: -0.84% -122,15 Adet: 4.069 Mio.Lot Hacim: 128.270 Mio.TL

EN YÜKSEK 14542

EN DÜŞÜK 14,342

Açılış: 14.458 Dünkü Kapanış: 14.501

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:05

MENKUL FİYAT % ZAMAN

A1CAP 8,21 -0,61 15:05:46
A1YEN 2,77 -1,77 15:05:34
AAGYO 12,98 -1,07 15:05:50
ACSEL 121,10 -1,22 15:05:21
ADEL 38,06 6,43 15:05:43
ADESE 0,87 1,16 15:04:46
ADGYO 63,40 -2,24 15:04:53
AEFES 18,77 -0,90 15:05:44
AFYON 12,72 -2,08 15:05:52
AGESA 244,80 -0,53 15:02:26
AGHOL 30,84 -0,96 15:04:36
AGROT 2,22 -3,48 15:05:48
AGYO 7,58 3,27 15:05:13
AHGAZ 34,36 2,63 15:05:46
AHSGY 19,21 -1,28 15:04:54
AKBNK 72,05 -0,07 15:05:46
AKCNS 240,20 0,08 15:04:59
AKENR 10,40 -1,61 15:05:45
AKFGY 2,69 -1,10 15:05:17
AKFIS 18,12 1,97 15:05:26
AKFYE 23,88 0,17 15:05:32
AKGRT 6,16 -1,12 15:04:36
AKHAN 40,30 -1,71 15:03:16
AKMGY 263,00 -1,13 15:02:58
AKSA 11,09 -1,60 15:05:31
AKSEN 81,55 0,18 15:05:50
AKSGY 10,06 -0,49 15:04:04

MENKUL FİYAT % ZAMAN

AKSUE 43,58 -0,50 15:04:54
AKYHO 2,23 -1,33 15:03:52
ALARK 104,90 0,87 15:05:48
ALBRK 8,88 -0,67 15:04:41
ALBTN 33,78 -4,03 15:05:52
ALCAR 696,50 -0,50 15:00:56
ALCTL 123,30 -3,29 15:05:50
ALFAS 41,40 -3,09 15:05:11
ALGYO 3,69 -0,54 15:04:10
ALKA 8,31 -0,60 15:02:36
ALKIM 15,72 -0,63 15:04:17
ALKLC 422,25 0,06 15:05:28
ALTNY 18,66 -0,74 15:05:46
ALVES 1,79 -1,10 15:03:58
ANELE 149,10 0,13 15:05:50
ANGEN 9,28 -0,54 15:04:47
ANHYT 103,40 -1,80 15:05:32
ANSGR 27,92 -1,41 15:04:42
APBDL 40,63 -1,50 15:05:45
APGLD 588,00 -0,34 15:03:20
APLIB 44,95 -1,86 15:05:48
APMDL 26,78 -2,19 15:00:22
APX30 40,16 -1,13 15:05:45
ARASE 123,30 0,57 15:01:13
ARCLK 92,35 -0,54 15:05:27
ARDYZ 92,00 1,15 15:05:52
ARENA 21,50 -0,83 15:02:45

MENKUL FİYAT % ZAMAN

ARFYE 21,38 -0,47 15:05:07
ARMGD 196,20 0,67 15:02:56
ARSAN 4,14 3,24 15:04:59
ARTMS 38,90 -0,21 15:02:30
ARZUM 1,68 1,20 15:05:38
ASELS 406,00 1,56 15:05:49
ASGYO 11,22 -1,75 15:05:21
ASTOR 337,25 -1,17 15:05:49
ASUZU 48,70 -2,01 15:05:52
ATAGY 10,36 -0,38 14:34:03
ATAKP 45,68 -0,04 15:05:32
ATATP 332,00 4,40 15:05:38
ATATR 15,17 0,86 15:04:22
ATEKS 102,60 -1,82 13:55:28
ATLAS 6,55 -3,25 15:04:06
ATSYH 116,20 -3,57 13:55:28
AVGYO 17,24 -3,90 15:05:52
AVHOL 36,02 -0,22 15:05:05
AVOD 4,05 0,25 15:04:45
AVPGY 53,00 0,00 15:05:26
AVTUR 12,15 -1,06 14:54:29
AYCES 436,00 -0,17 15:04:02
AYDEM 27,82 0,72 15:05:36
AYEN 33,00 0,92 15:05:50
AYES 31,24 0,77 13:55:28
AYGAZ 322,75 -3,01 15:05:25
AZTEK 3,94 -2,48 15:04:10