Canlı Borsa - Moda Haber

DOLAR 45,7255 -0.04%

EURO 53,5197 0.8%

ALTIN

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.812 Değişim: 0.03% 3,66 Adet: 3.127 Mio.Lot Hacim: 65.019 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,771

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:03

MENKUL FİYAT % ZAMAN

A1CAP 10,02 -0,40 12:04:12
A1YEN 3,43 7,19 12:04:24
AAGYO 17,42 0,11 12:04:25
ACSEL 162,20 0,19 12:04:17
ADEL 33,26 0,36 12:04:16
ADESE 1,01 1,00 12:04:30
ADGYO 57,85 0,43 12:04:23
AEFES 19,44 0,83 12:04:28
AFYON 12,63 0,72 12:04:29
AGESA 233,10 -0,81 12:03:50
AGHOL 33,80 -1,00 12:04:16
AGROT 2,91 1,39 12:04:23
AGYO 8,96 1,82 12:04:02
AHGAZ 31,62 0,51 12:04:23
AHSGY 19,72 0,51 12:04:24
AKBNK 64,10 0,79 12:04:30
AKCNS 214,80 0,42 12:04:24
AKENR 12,07 3,07 12:04:29
AKFGY 2,79 1,82 11:59:16
AKFIS 63,70 6,34 12:04:12
AKFYE 22,14 2,50 12:04:18
AKGRT 7,24 0,98 12:03:57
AKHAN 28,42 1,57 12:03:46
AKMGY 258,25 3,09 12:04:08
AKSA 10,52 -0,38 12:04:29
AKSEN 77,40 -0,39 12:04:13
AKSGY 9,13 -0,54 12:03:49

MENKUL FİYAT % ZAMAN

AKSUE 36,02 4,41 12:04:27
AKYHO 2,68 -0,37 11:59:42
ALARK 97,05 0,78 12:04:22
ALBRK 7,96 0,13 12:04:26
ALCAR 730,50 0,97 12:03:27
ALCTL 129,30 3,11 12:03:48
ALFAS 53,50 6,26 12:04:12
ALGYO 6,99 1,90 12:04:18
ALKA 10,37 2,67 12:03:18
ALKIM 17,62 1,21 12:03:45
ALKLC 357,25 7,12 12:04:31
ALTNY 16,94 0,24 12:04:22
ALVES 2,68 -0,37 12:04:29
ANELE 86,80 7,63 12:03:50
ANGEN 11,17 1,64 12:04:14
ANHYT 105,60 -1,31 12:04:20
ANSGR 28,20 -0,07 12:03:24
APBDL 36,95 -0,94 12:03:39
APGLD 560,00 0,86 12:02:00
APLIB 42,61 0,26 12:04:03
APMDL 25,56 -0,31 12:01:23
APX30 38,46 0,16 12:04:12
ARASE 109,20 -0,27 12:04:15
ARCLK 104,10 0,00 12:04:12
ARDYZ 59,05 2,43 12:04:28
ARENA 28,16 -0,14 12:03:46
ARFYE 29,96 5,27 12:04:21

MENKUL FİYAT % ZAMAN

ARMGD 125,00 1,05 12:03:44
ARSAN 3,42 0,88 12:04:20
ARTMS 43,06 0,84 12:04:18
ARZUM 2,38 0,00 12:04:13
ASELS 397,75 -2,99 12:04:30
ASGYO 11,69 0,78 12:03:25
ASTOR 346,50 0,43 12:04:28
ASUZU 61,55 1,57 12:03:27
ATAGY 12,42 1,22 12:04:06
ATAKP 54,20 -0,55 12:03:46
ATATP 205,20 3,17 12:04:16
ATATR 16,52 7,13 12:04:28
ATEKS 90,50 0,56 09:55:17
ATLAS 7,96 0,25 12:02:09
ATSYH 73,40 4,86 18:10:01
AVGYO 11,92 2,05 12:03:43
AVHOL 39,84 3,27 12:04:28
AVOD 4,43 0,23 12:04:27
AVPGY 61,00 -0,33 12:03:37
AVTUR 16,50 2,42 12:04:10
AYCES 528,50 1,25 12:04:16
AYDEM 25,12 2,03 12:04:20
AYEN 34,44 4,68 12:04:23
AYES 31,50 0,64 18:10:01
AYGAZ 241,80 -3,28 12:04:24
AZTEK 4,64 2,65 12:04:21