Canlı Borsa - Moda Haber

DOLAR 45,7221 -0.04%

EURO 53,5295 0.82%

ALTIN

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.792 Değişim: -0.11% -15,80 Adet: 3.039 Mio.Lot Hacim: 62.720 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,771

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:55

MENKUL FİYAT % ZAMAN

BAGFS 28,44 -0,28 11:56:30
BAHKM 108,70 -0,28 11:53:45
BAKAB 45,60 -0,91 11:56:33
BALAT 70,30 -3,70 18:10:01
BALSU 13,24 -0,15 11:56:42
BANVT 150,00 -0,20 11:56:34
BARMA 59,15 -1,91 11:53:27
BASCM 14,05 -0,21 18:10:01
BASGZ 47,80 0,00 11:56:20
BAYRK 5,75 2,50 11:56:47
BEGYO 4,17 0,97 11:56:51
BERA 16,92 1,74 11:56:02
BESLR 14,50 1,40 11:56:47
BESTE 31,38 9,95 11:56:49
BEYAZ 27,94 2,57 11:51:00
BFREN 138,20 0,07 11:56:27
BIENY 23,70 4,04 11:56:35

MENKUL FİYAT % ZAMAN

BIGCH 6,31 0,00 11:55:24
BIGEN 36,54 -0,81 11:56:19
BIGTK 225,10 2,04 11:56:49
BIMAS 379,75 -3,31 11:56:53
BINBN 176,80 0,40 11:56:24
BINHO 9,06 0,00 11:56:50
BIOEN 17,49 4,11 11:56:53
BIZIM 27,30 1,87 11:55:29
BJKAS 1,54 0,65 11:56:02
BLCYT 35,08 0,80 11:56:20
BLUME 37,88 -0,32 11:56:41
BMSCH 17,24 2,25 11:56:37
BMSTL 82,15 2,62 11:56:38
BNTAS 6,70 0,60 11:54:24
BOBET 18,69 0,16 11:56:11
BORLS 5,52 -2,30 11:56:54
BORSK 6,64 -9,04 11:56:54

MENKUL FİYAT % ZAMAN

BOSSA 6,26 0,64 11:56:23
BRISA 92,65 1,76 11:55:48
BRKO 11,01 1,01 18:10:01
BRKSN 8,44 -0,47 11:54:20
BRKVY 93,55 2,69 11:56:54
BRLSM 19,92 5,01 11:56:52
BRMEN 10,75 1,90 18:10:01
BRSAN 486,50 4,01 11:56:47
BRYAT 1.953,00 0,67 11:56:52
BSOKE 37,82 2,05 11:56:41
BTCIM 6,25 2,97 11:56:21
BUCIM 5,98 0,84 11:53:01
BULGS 40,50 1,25 11:56:31
BURCE 50,10 2,71 11:56:49
BURVA 1.115,00 8,15 11:51:01
BVSAN 125,90 2,11 11:56:42
BYDNR 39,08 2,30 11:52:04