Canlı Borsa - Moda Haber

DOLAR 49,75810,14%

EURO 55,6837-0,06%

ALTIN 6.423,250,60

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.152 Değişim: 0.31% 34,97 Adet: 4.749 Mio.Lot Hacim: 104.147 Mio.TL

EN YÜKSEK 11216

EN DÜŞÜK 11,004

Açılış: 11.180 Dünkü Kapanış: 11.117

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

MAALT 679,50 2,80 18:08:01
MACKO 24,00 3,63 18:08:01
MAGEN 5,30 2,51 18:09:59
MAKIM 11,94 1,36 18:08:01
MAKTK 5,10 -1,54 18:08:22
MANAS 2,50 -9,75 18:09:50
MARBL 7,55 1,89 18:09:47
MARMR 1,12 1,82 18:09:58
MARTI 1,18 -2,48 18:08:49
MASFN 31,48 -0,51 18:09:19
MAVI 34,20 -2,40 18:09:48
MCARD 98,65 9,98 18:09:58
MEDTR 17,13 -0,06 18:05:13
MEGAP 1,00 1,01 18:08:57

MENKUL FİYAT % ZAMAN

MEGAP 1,00 1,01 18:08:57
MEGMT 2,99 4,18 18:09:51
MEKAG 1,56 0,00 18:09:58
MEPET 13,87 -3,28 17:59:56
MERCN 8,81 0,00 18:09:19
MERIT 13,04 1,87 18:08:24
MERKO 0,90 -1,10 18:09:15
METEN 20,06 0,45 18:09:12
METRO 7,58 3,27 18:08:08
MEYSU 6,85 -1,86 18:09:37
MGROS 427,00 -1,04 18:09:50
MHRGY 1,70 -1,16 18:09:48
MIATK 24,42 -9,22 18:09:59
MMCAS 9,00 8,43 18:08:01

MENKUL FİYAT % ZAMAN

MNDRS 8,39 0,96 18:09:27
MNDTR 3,42 2,70 18:08:42
MOBTL 8,12 9,88 18:09:59
MOGAN 8,15 3,16 18:09:33
MOPAS 14,98 2,96 18:08:37
MPARK 372,75 -3,68 18:09:00
MRGYO 1,07 -0,93 18:09:59
MRSHL 1.070,00 -1,11 18:09:46
MSGYO 3,89 -2,99 18:09:36
MTRKS 14,75 0,48 18:09:22
MTRYO 6,73 -2,89 18:05:13
MZHLD 3,68 9,85 17:50:19